Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.77 | 8.07 | 7.69 | 7.7 | 12.43 Million |
| 09 Jan, 2025 | 7.7 | 7.84 | 7.67 | 7.77 | 10.08 Million |
| 08 Jan, 2025 | 7.73 | 7.88 | 7.52 | 7.75 | 13.52 Million |
| 07 Jan, 2025 | 7.77 | 7.88 | 7.61 | 7.82 | 12.24 Million |
| 06 Jan, 2025 | 8.04 | 8.04 | 7.59 | 7.66 | 18.89 Million |
| 03 Jan, 2025 | 8.48 | 8.54 | 8.02 | 8.12 | 22.18 Million |
| 02 Jan, 2025 | 8.05 | 8.85 | 7.97 | 8.34 | 28.22 Million |
| 31 Dec, 2024 | 8.39 | 8.44 | 8.04 | 8.05 | 12.31 Million |
| 30 Dec, 2024 | 8.36 | 8.44 | 8.11 | 8.34 | 11.42 Million |
| 27 Dec, 2024 | 8.25 | 8.58 | 8.18 | 8.4 | 16.15 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO