Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.22 | 9.37 | 9.21 | 9.37 | 17.31 Million |
| 10 Dec, 2024 | 9.48 | 9.54 | 9.19 | 9.2 | 24.27 Million |
| 09 Dec, 2024 | 9.2 | 9.4 | 9.08 | 9.18 | 18.55 Million |
| 06 Dec, 2024 | 9.17 | 9.33 | 9.0 | 9.21 | 20.51 Million |
| 05 Dec, 2024 | 8.95 | 9.28 | 8.95 | 9.22 | 17.08 Million |
| 04 Dec, 2024 | 9.33 | 9.33 | 8.98 | 9.01 | 19.79 Million |
| 03 Dec, 2024 | 9.3 | 9.54 | 9.22 | 9.33 | 26.09 Million |
| 02 Dec, 2024 | 9.2 | 9.38 | 9.05 | 9.35 | 30.1 Million |
| 29 Nov, 2024 | 8.83 | 9.41 | 8.83 | 9.23 | 40.27 Million |
| 28 Nov, 2024 | 8.85 | 9.09 | 8.76 | 8.83 | 23.49 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO