Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.74 | 9.87 | 9.28 | 9.3 | 38.09 Million |
| 13 Nov, 2024 | 10.2 | 10.32 | 9.66 | 9.76 | 68.95 Million |
| 12 Nov, 2024 | 10.1 | 10.66 | 10.1 | 10.66 | 84.07 Million |
| 11 Nov, 2024 | 9.15 | 9.87 | 9.0 | 9.69 | 52.49 Million |
| 08 Nov, 2024 | 9.58 | 9.6 | 9.11 | 9.17 | 36.77 Million |
| 07 Nov, 2024 | 9.03 | 9.4 | 8.91 | 9.37 | 41.02 Million |
| 06 Nov, 2024 | 9.05 | 9.27 | 8.94 | 9.03 | 34.03 Million |
| 05 Nov, 2024 | 8.8 | 9.09 | 8.7 | 9.04 | 30.85 Million |
| 04 Nov, 2024 | 8.52 | 8.69 | 8.52 | 8.69 | 19.19 Million |
| 01 Nov, 2024 | 9.05 | 9.1 | 8.52 | 8.55 | 32.4 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO