Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.83 | 8.06 | 7.71 | 7.8 | 28.23 Million |
| 15 Oct, 2024 | 8.05 | 8.44 | 7.85 | 8.02 | 36.46 Million |
| 14 Oct, 2024 | 7.97 | 8.1 | 7.71 | 8.07 | 27.15 Million |
| 11 Oct, 2024 | 7.92 | 8.2 | 7.71 | 7.96 | 30.5 Million |
| 10 Oct, 2024 | 8.1 | 8.43 | 7.81 | 8.01 | 34.6 Million |
| 09 Oct, 2024 | 8.89 | 9.1 | 8.25 | 8.25 | 50.8 Million |
| 08 Oct, 2024 | 9.17 | 9.17 | 8.2 | 9.17 | 75.34 Million |
| 30 Sep, 2024 | 8.08 | 8.38 | 7.84 | 8.34 | 69.53 Million |
| 27 Sep, 2024 | 7.49 | 7.7 | 7.41 | 7.66 | 42.12 Million |
| 26 Sep, 2024 | 7.2 | 7.47 | 7.19 | 7.41 | 50.74 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO