Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.72 | 7.7 | 6.68 | 7.7 | 104.43 Million |
| 08 Sep, 2024 | 6.72 | 7.7 | 6.68 | 7.7 | 41.02 Million |
| 06 Sep, 2024 | 6.88 | 7.0 | 6.71 | 7.0 | 46.6 Million |
| 05 Sep, 2024 | 5.86 | 6.36 | 5.84 | 6.36 | 46.6 Million |
| 04 Sep, 2024 | 5.78 | 5.88 | 5.76 | 5.78 | 16.68 Million |
| 03 Sep, 2024 | 5.88 | 5.89 | 5.78 | 5.81 | 4.74 Million |
| 02 Sep, 2024 | 5.97 | 6.01 | 5.8 | 5.83 | 5.64 Million |
| 01 Sep, 2024 | 5.97 | 6.01 | 5.8 | 5.83 | 5.64 Million |
| 30 Aug, 2024 | 5.75 | 6.04 | 5.71 | 6.0 | 8.5 Million |
| 29 Aug, 2024 | 5.68 | 5.77 | 5.64 | 5.76 | 8.5 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO