Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.25 | 7.9 | 7.25 | 7.4 | 78.19 Million |
| 24 Sep, 2024 | 6.64 | 7.29 | 6.6 | 7.19 | 67.42 Million |
| 23 Sep, 2024 | 6.6 | 6.74 | 6.48 | 6.63 | 29.63 Million |
| 20 Sep, 2024 | 6.6 | 6.73 | 6.57 | 6.6 | 34.34 Million |
| 19 Sep, 2024 | 6.55 | 6.87 | 6.43 | 6.7 | 53.7 Million |
| 18 Sep, 2024 | 6.3 | 6.76 | 6.12 | 6.67 | 52.93 Million |
| 13 Sep, 2024 | 6.26 | 6.54 | 6.15 | 6.43 | 41 Million |
| 12 Sep, 2024 | 6.29 | 6.42 | 6.22 | 6.31 | 42.08 Million |
| 11 Sep, 2024 | 6.48 | 6.69 | 6.48 | 6.48 | 64.06 Million |
| 10 Sep, 2024 | 8.0 | 8.47 | 6.94 | 7.2 | 104.43 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO