Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.85 | 8.99 | 8.7 | 8.82 | 35.3 Million |
| 29 Oct, 2024 | 9.45 | 9.59 | 9.03 | 9.03 | 51.82 Million |
| 28 Oct, 2024 | 8.95 | 9.98 | 8.88 | 9.64 | 71.59 Million |
| 25 Oct, 2024 | 8.84 | 9.6 | 8.59 | 9.25 | 92.54 Million |
| 24 Oct, 2024 | 8.19 | 8.84 | 8.15 | 8.84 | 42.94 Million |
| 23 Oct, 2024 | 7.96 | 8.29 | 7.95 | 8.04 | 33.75 Million |
| 22 Oct, 2024 | 8.07 | 8.07 | 7.8 | 7.93 | 22.78 Million |
| 21 Oct, 2024 | 7.95 | 8.12 | 7.93 | 8.08 | 25.67 Million |
| 18 Oct, 2024 | 7.67 | 8.11 | 7.61 | 7.94 | 27.66 Million |
| 17 Oct, 2024 | 7.8 | 7.96 | 7.71 | 7.71 | 20.6 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO