Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.5 | 8.68 | 8.21 | 8.68 | 16.72 Million |
| 26 Nov, 2024 | 8.62 | 8.82 | 8.52 | 8.54 | 15.91 Million |
| 25 Nov, 2024 | 8.89 | 8.95 | 8.5 | 8.7 | 22.33 Million |
| 22 Nov, 2024 | 9.23 | 9.48 | 8.86 | 8.95 | 32.05 Million |
| 21 Nov, 2024 | 8.89 | 9.27 | 8.82 | 9.22 | 30.46 Million |
| 20 Nov, 2024 | 8.73 | 8.95 | 8.66 | 8.89 | 19.85 Million |
| 19 Nov, 2024 | 8.68 | 8.79 | 8.37 | 8.79 | 23.16 Million |
| 18 Nov, 2024 | 9.25 | 9.35 | 8.53 | 8.6 | 33.55 Million |
| 15 Nov, 2024 | 9.3 | 9.68 | 9.25 | 9.29 | 36.97 Million |
| 14 Nov, 2024 | 9.74 | 9.87 | 9.28 | 9.3 | 38.09 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO