Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.68 | 5.8 | 5.55 | 5.7 | 4.98 Million |
| 27 Aug, 2024 | 5.83 | 5.89 | 5.61 | 5.66 | 4.98 Million |
| 26 Aug, 2024 | 5.68 | 5.84 | 5.65 | 5.82 | 4.86 Million |
| 25 Aug, 2024 | 5.68 | 5.84 | 5.65 | 5.82 | 4.62 Million |
| 23 Aug, 2024 | 5.71 | 5.78 | 5.66 | 5.72 | 4.39 Million |
| 22 Aug, 2024 | 5.82 | 5.9 | 5.7 | 5.71 | 5.27 Million |
| 21 Aug, 2024 | 5.91 | 5.96 | 5.78 | 5.84 | 5.88 Million |
| 20 Aug, 2024 | 5.97 | 6.04 | 5.85 | 5.91 | 8.47 Million |
| 19 Aug, 2024 | 5.93 | 6.25 | 5.9 | 6.05 | 12.34 Million |
| 18 Aug, 2024 | 5.93 | 6.25 | 5.9 | 6.05 | 12.34 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO