Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.19 | 6.32 | 6.05 | 6.08 | 13.8 Million |
| 02 Aug, 2024 | 6.13 | 6.53 | 6.1 | 6.24 | 18.46 Million |
| 01 Aug, 2024 | 6.19 | 6.23 | 6.12 | 6.17 | 6.62 Million |
| 31 Jul, 2024 | 5.93 | 6.19 | 5.9 | 6.19 | 10.75 Million |
| 30 Jul, 2024 | 5.86 | 6.02 | 5.8 | 5.94 | 7.74 Million |
| 29 Jul, 2024 | 5.7 | 5.89 | 5.69 | 5.88 | 7.49 Million |
| 26 Jul, 2024 | 5.61 | 5.79 | 5.61 | 5.75 | 5.93 Million |
| 25 Jul, 2024 | 5.57 | 5.68 | 5.53 | 5.66 | 8.08 Million |
| 24 Jul, 2024 | 5.67 | 5.67 | 5.5 | 5.53 | 7.26 Million |
| 23 Jul, 2024 | 5.7 | 5.83 | 5.63 | 5.64 | 5.9 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO