Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.66 | 5.77 | 5.62 | 5.71 | 4.76 Million |
| 19 Jul, 2024 | 5.59 | 5.69 | 5.54 | 5.67 | 5.38 Million |
| 18 Jul, 2024 | 5.62 | 5.68 | 5.52 | 5.63 | 5.96 Million |
| 17 Jul, 2024 | 5.69 | 5.75 | 5.61 | 5.68 | 5.94 Million |
| 16 Jul, 2024 | 5.69 | 5.73 | 5.62 | 5.65 | 4.69 Million |
| 15 Jul, 2024 | 5.84 | 5.89 | 5.65 | 5.67 | 5.99 Million |
| 12 Jul, 2024 | 5.86 | 5.92 | 5.79 | 5.83 | 6.99 Million |
| 11 Jul, 2024 | 5.64 | 5.89 | 5.64 | 5.86 | 9.89 Million |
| 10 Jul, 2024 | 5.58 | 5.67 | 5.49 | 5.59 | 8.56 Million |
| 09 Jul, 2024 | 5.69 | 5.74 | 5.53 | 5.73 | 8.58 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO