Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.15 | 6.15 | 5.88 | 5.96 | 8.94 Million |
| 21 Jun, 2024 | 6.13 | 6.25 | 6.03 | 6.17 | 6.67 Million |
| 20 Jun, 2024 | 6.34 | 6.35 | 6.12 | 6.13 | 9.4 Million |
| 19 Jun, 2024 | 6.42 | 6.62 | 6.35 | 6.39 | 11.97 Million |
| 18 Jun, 2024 | 6.22 | 6.41 | 6.18 | 6.4 | 8.54 Million |
| 17 Jun, 2024 | 6.29 | 6.36 | 6.21 | 6.23 | 6.86 Million |
| 14 Jun, 2024 | 6.28 | 6.35 | 6.21 | 6.3 | 5.98 Million |
| 13 Jun, 2024 | 6.37 | 6.45 | 6.29 | 6.31 | 6.73 Million |
| 12 Jun, 2024 | 6.34 | 6.43 | 6.3 | 6.39 | 8.34 Million |
| 11 Jun, 2024 | 6.2 | 6.38 | 6.1 | 6.34 | 11.35 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO