Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.9 | 5.91 | 5.67 | 5.69 | 9.26 Million |
| 05 Jul, 2024 | 5.87 | 6.01 | 5.72 | 5.94 | 10.31 Million |
| 04 Jul, 2024 | 6.2 | 6.29 | 5.86 | 5.86 | 13.25 Million |
| 03 Jul, 2024 | 6.12 | 6.62 | 6.12 | 6.19 | 17.37 Million |
| 02 Jul, 2024 | 5.93 | 6.37 | 5.9 | 6.21 | 18.79 Million |
| 01 Jul, 2024 | 5.98 | 6.03 | 5.81 | 5.93 | 7.54 Million |
| 28 Jun, 2024 | 6.05 | 6.15 | 5.92 | 5.94 | 9.31 Million |
| 27 Jun, 2024 | 6.2 | 6.24 | 6.09 | 6.09 | 8.03 Million |
| 26 Jun, 2024 | 5.92 | 6.22 | 5.86 | 6.22 | 9.22 Million |
| 25 Jun, 2024 | 6.0 | 6.04 | 5.88 | 5.95 | 6.17 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO