Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.04 | 6.26 | 6.04 | 6.25 | 16.73 Million |
| 06 Jun, 2024 | 6.25 | 6.32 | 5.88 | 5.97 | 21.13 Million |
| 05 Jun, 2024 | 6.44 | 6.5 | 6.31 | 6.31 | 11.25 Million |
| 04 Jun, 2024 | 6.4 | 6.65 | 6.25 | 6.47 | 22.01 Million |
| 03 Jun, 2024 | 7.09 | 7.25 | 6.54 | 6.57 | 34.76 Million |
| 31 May, 2024 | 6.51 | 6.83 | 6.51 | 6.76 | 15.7 Million |
| 30 May, 2024 | 6.63 | 6.65 | 6.42 | 6.5 | 13.89 Million |
| 29 May, 2024 | 6.67 | 6.99 | 6.49 | 6.64 | 21.96 Million |
| 28 May, 2024 | 6.76 | 6.82 | 6.65 | 6.68 | 5.23 Million |
| 27 May, 2024 | 6.89 | 6.91 | 6.63 | 6.77 | 6.53 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO