Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.37 | 7.46 | 7.19 | 7.21 | 7.19 Million |
| 09 May, 2024 | 7.35 | 7.48 | 7.33 | 7.36 | 6.07 Million |
| 08 May, 2024 | 7.49 | 7.49 | 7.31 | 7.33 | 6.1 Million |
| 07 May, 2024 | 7.55 | 7.56 | 7.41 | 7.49 | 8.41 Million |
| 06 May, 2024 | 7.52 | 7.67 | 7.5 | 7.53 | 8.64 Million |
| 30 Apr, 2024 | 7.58 | 7.68 | 7.34 | 7.47 | 13.28 Million |
| 29 Apr, 2024 | 7.38 | 7.7 | 7.38 | 7.69 | 11.4 Million |
| 26 Apr, 2024 | 7.19 | 7.37 | 7.14 | 7.36 | 11.82 Million |
| 25 Apr, 2024 | 7.25 | 7.33 | 7.15 | 7.18 | 9.66 Million |
| 24 Apr, 2024 | 7.12 | 7.45 | 7.09 | 7.29 | 16.06 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO