Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.05 | 8.11 | 7.83 | 7.83 | 8.28 Million |
| 03 Apr, 2024 | 8.26 | 8.26 | 7.98 | 8.11 | 9.58 Million |
| 02 Apr, 2024 | 8.3 | 8.32 | 8.16 | 8.25 | 9.04 Million |
| 01 Apr, 2024 | 8.2 | 8.33 | 8.2 | 8.32 | 8.77 Million |
| 29 Mar, 2024 | 8.08 | 8.16 | 7.98 | 8.15 | 8.34 Million |
| 28 Mar, 2024 | 7.87 | 8.19 | 7.84 | 8.09 | 11.09 Million |
| 27 Mar, 2024 | 8.35 | 8.36 | 7.85 | 7.87 | 13.83 Million |
| 26 Mar, 2024 | 8.45 | 8.54 | 8.23 | 8.34 | 11.04 Million |
| 25 Mar, 2024 | 8.7 | 8.81 | 8.42 | 8.45 | 11.7 Million |
| 22 Mar, 2024 | 8.92 | 8.95 | 8.68 | 8.75 | 12.59 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO