Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.9 | 9.05 | 8.83 | 8.95 | 15.06 Million |
| 20 Mar, 2024 | 8.78 | 8.91 | 8.75 | 8.87 | 11.31 Million |
| 19 Mar, 2024 | 8.86 | 8.87 | 8.79 | 8.79 | 12.25 Million |
| 18 Mar, 2024 | 8.8 | 8.88 | 8.74 | 8.88 | 13.93 Million |
| 15 Mar, 2024 | 8.76 | 8.78 | 8.57 | 8.76 | 13.05 Million |
| 14 Mar, 2024 | 8.77 | 8.83 | 8.62 | 8.71 | 15.11 Million |
| 13 Mar, 2024 | 8.66 | 8.83 | 8.6 | 8.76 | 17.89 Million |
| 12 Mar, 2024 | 8.56 | 8.7 | 8.45 | 8.67 | 18.07 Million |
| 11 Mar, 2024 | 8.32 | 8.48 | 8.25 | 8.47 | 11.71 Million |
| 08 Mar, 2024 | 8.35 | 8.41 | 8.23 | 8.32 | 12.1 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO