Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.61 | 7.76 | 7.43 | 7.63 | 23.45 Million |
| 08 Feb, 2024 | 6.74 | 7.47 | 6.73 | 7.47 | 25.65 Million |
| 07 Feb, 2024 | 6.7 | 7.03 | 6.57 | 6.8 | 25.21 Million |
| 06 Feb, 2024 | 6.68 | 6.88 | 6.02 | 6.64 | 26.03 Million |
| 05 Feb, 2024 | 7.21 | 7.35 | 6.62 | 6.62 | 20.75 Million |
| 02 Feb, 2024 | 7.79 | 8.0 | 7.05 | 7.35 | 17.69 Million |
| 01 Feb, 2024 | 7.9 | 8.07 | 7.71 | 7.82 | 13.5 Million |
| 31 Jan, 2024 | 8.31 | 8.46 | 7.95 | 7.95 | 14.96 Million |
| 30 Jan, 2024 | 8.57 | 8.75 | 8.39 | 8.41 | 12.59 Million |
| 29 Jan, 2024 | 9.05 | 9.06 | 8.61 | 8.61 | 17.76 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO