Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.85 | 9.91 | 9.69 | 9.76 | 11.15 Million |
| 09 Jan, 2024 | 9.99 | 10.07 | 9.83 | 9.93 | 10.47 Million |
| 08 Jan, 2024 | 10.11 | 10.16 | 9.9 | 9.9 | 10.99 Million |
| 05 Jan, 2024 | 10.41 | 10.42 | 10.11 | 10.14 | 12.29 Million |
| 04 Jan, 2024 | 10.56 | 10.6 | 10.37 | 10.38 | 12.21 Million |
| 03 Jan, 2024 | 10.5 | 10.64 | 10.45 | 10.61 | 12.13 Million |
| 02 Jan, 2024 | 10.69 | 10.75 | 10.54 | 10.57 | 14.33 Million |
| 29 Dec, 2023 | 10.45 | 10.66 | 10.43 | 10.65 | 17.59 Million |
| 28 Dec, 2023 | 10.34 | 10.53 | 10.15 | 10.5 | 18.74 Million |
| 27 Dec, 2023 | 10.17 | 10.37 | 10.09 | 10.34 | 17.85 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO