Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.89 | 7.15 | 6.87 | 7.06 | 10.88 Million |
| 22 Apr, 2024 | 6.85 | 6.98 | 6.63 | 6.89 | 8.88 Million |
| 19 Apr, 2024 | 6.97 | 7.02 | 6.81 | 6.86 | 8.68 Million |
| 18 Apr, 2024 | 7.19 | 7.19 | 6.88 | 6.97 | 10.59 Million |
| 17 Apr, 2024 | 6.55 | 7.1 | 6.55 | 7.09 | 14.94 Million |
| 16 Apr, 2024 | 7.13 | 7.15 | 6.51 | 6.54 | 17.14 Million |
| 15 Apr, 2024 | 7.62 | 7.67 | 7.02 | 7.13 | 17.06 Million |
| 12 Apr, 2024 | 7.75 | 7.78 | 7.64 | 7.65 | 8.27 Million |
| 11 Apr, 2024 | 7.69 | 7.8 | 7.61 | 7.68 | 8.54 Million |
| 10 Apr, 2024 | 8.03 | 8.18 | 7.68 | 7.8 | 12.33 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO