Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.07 | 6.11 | 5.93 | 5.93 | 4.59 Million |
| 15 Aug, 2024 | 5.96 | 6.15 | 5.94 | 6.08 | 5.49 Million |
| 14 Aug, 2024 | 6.0 | 6.07 | 5.96 | 5.98 | 5.49 Million |
| 13 Aug, 2024 | 5.96 | 6.04 | 5.9 | 6.02 | 4.58 Million |
| 12 Aug, 2024 | 6.1 | 6.13 | 5.97 | 5.99 | 5.81 Million |
| 11 Aug, 2024 | 6.1 | 6.13 | 5.97 | 5.99 | 5.81 Million |
| 09 Aug, 2024 | 6.28 | 6.28 | 6.14 | 6.14 | 5.66 Million |
| 08 Aug, 2024 | 6.19 | 6.3 | 6.1 | 6.23 | 6.38 Million |
| 07 Aug, 2024 | 6.19 | 6.23 | 6.14 | 6.19 | 6.42 Million |
| 06 Aug, 2024 | 6.09 | 6.23 | 6.08 | 6.22 | 8.56 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO