Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.34 | 5.34 | 5.17 | 5.18 | 5.29 Million |
| 03 Apr, 2024 | 5.27 | 5.33 | 5.24 | 5.33 | 4.99 Million |
| 02 Apr, 2024 | 5.24 | 5.32 | 5.22 | 5.28 | 5.74 Million |
| 01 Apr, 2024 | 5.18 | 5.24 | 5.14 | 5.24 | 4.97 Million |
| 29 Mar, 2024 | 5.06 | 5.18 | 5.06 | 5.18 | 5.71 Million |
| 28 Mar, 2024 | 4.95 | 5.08 | 4.95 | 5.05 | 4.44 Million |
| 27 Mar, 2024 | 5.06 | 5.09 | 4.95 | 4.95 | 3.76 Million |
| 26 Mar, 2024 | 5.06 | 5.11 | 4.98 | 5.05 | 4.01 Million |
| 25 Mar, 2024 | 5.11 | 5.16 | 5.05 | 5.06 | 4.2 Million |
| 22 Mar, 2024 | 5.21 | 5.21 | 5.06 | 5.13 | 5.87 Million |
603178
0EAQ
MINFY
4221
VINO
000661