Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.76 | 4.81 | 4.6 | 4.62 | 10.06 Million |
| 19 Apr, 2024 | 4.8 | 4.89 | 4.69 | 4.77 | 8.98 Million |
| 18 Apr, 2024 | 4.99 | 4.99 | 4.79 | 4.83 | 10.84 Million |
| 17 Apr, 2024 | 4.61 | 5.01 | 4.6 | 4.96 | 19.67 Million |
| 16 Apr, 2024 | 5.27 | 5.63 | 4.7 | 4.7 | 25.15 Million |
| 15 Apr, 2024 | 5.71 | 5.71 | 5.21 | 5.22 | 29.66 Million |
| 12 Apr, 2024 | 5.26 | 5.79 | 5.24 | 5.79 | 16.49 Million |
| 11 Apr, 2024 | 5.15 | 5.34 | 5.08 | 5.26 | 6.17 Million |
| 10 Apr, 2024 | 5.29 | 5.31 | 5.1 | 5.16 | 4.43 Million |
| 09 Apr, 2024 | 5.18 | 5.29 | 5.16 | 5.29 | 5.26 Million |
603178
0EAQ
MINFY
4221
VINO
000661