Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.2 | 5.24 | 5.13 | 5.2 | 5.63 Million |
| 20 Mar, 2024 | 5.14 | 5.19 | 5.12 | 5.18 | 4.85 Million |
| 19 Mar, 2024 | 5.16 | 5.2 | 5.12 | 5.13 | 4.54 Million |
| 18 Mar, 2024 | 5.18 | 5.2 | 5.1 | 5.16 | 5.84 Million |
| 15 Mar, 2024 | 5.03 | 5.17 | 4.99 | 5.14 | 5.42 Million |
| 14 Mar, 2024 | 5.0 | 5.05 | 4.94 | 5.03 | 5.61 Million |
| 13 Mar, 2024 | 5.04 | 5.08 | 4.93 | 5.01 | 5.99 Million |
| 12 Mar, 2024 | 4.92 | 5.05 | 4.89 | 5.05 | 7.55 Million |
| 11 Mar, 2024 | 4.86 | 4.92 | 4.83 | 4.92 | 5.66 Million |
| 08 Mar, 2024 | 4.83 | 4.86 | 4.8 | 4.83 | 4.89 Million |
603178
0EAQ
MINFY
4221
VINO
000661