Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.97 | 5.09 | 4.94 | 5.03 | 9.31 Million |
| 14 Apr, 2025 | 4.85 | 5.1 | 4.85 | 5.05 | 5.91 Million |
| 11 Apr, 2025 | 4.7 | 4.85 | 4.68 | 4.77 | 6.47 Million |
| 10 Apr, 2025 | 4.58 | 4.83 | 4.58 | 4.75 | 12 Million |
| 09 Apr, 2025 | 4.46 | 4.6 | 4.15 | 4.54 | 16.55 Million |
| 08 Apr, 2025 | 4.6 | 4.78 | 4.42 | 4.51 | 20.67 Million |
| 07 Apr, 2025 | 5.26 | 5.26 | 4.91 | 4.91 | 3.84 Million |
| 03 Apr, 2025 | 5.42 | 5.52 | 5.4 | 5.45 | 5.06 Million |
| 02 Apr, 2025 | 5.41 | 5.52 | 5.4 | 5.48 | 3.65 Million |
| 01 Apr, 2025 | 5.34 | 5.47 | 5.34 | 5.43 | 4.15 Million |
603178
0EAQ
MINFY
4221
VINO
000661