Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.01 | 6.02 | 5.84 | 5.87 | 8.48 Million |
| 23 May, 2025 | 5.71 | 5.75 | 5.66 | 5.67 | 731.4 Thousand |
| 22 May, 2025 | 5.75 | 5.84 | 5.72 | 5.82 | 958.4 Thousand |
| 21 May, 2025 | 5.79 | 5.91 | 5.74 | 5.9 | 2.07 Million |
| 20 May, 2025 | 5.81 | 5.86 | 5.75 | 5.76 | 700.5 Thousand |
| 19 May, 2025 | 5.91 | 5.92 | 5.7 | 5.73 | 2.65 Million |
| 16 May, 2025 | 5.69 | 6.2 | 5.62 | 5.83 | 29.79 Million |
| 15 May, 2025 | 5.74 | 5.92 | 5.66 | 5.72 | 13.69 Million |
| 14 May, 2025 | 5.63 | 5.96 | 5.54 | 5.78 | 19.35 Million |
| 13 May, 2025 | 5.66 | 5.75 | 5.6 | 5.66 | 12.28 Million |
603178
0EAQ
MINFY
4221
VINO
000661