Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.43
(-7.65%)
CNY 5.43
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.46 | 4.6 | 4.15 | 4.54 | 16.55 Million |
| 08 Apr, 2025 | 4.6 | 4.78 | 4.42 | 4.51 | 20.67 Million |
| 07 Apr, 2025 | 5.26 | 5.26 | 4.91 | 4.91 | 3.84 Million |
| 03 Apr, 2025 | 5.42 | 5.52 | 5.4 | 5.45 | 5.06 Million |
| 02 Apr, 2025 | 5.41 | 5.52 | 5.4 | 5.48 | 3.65 Million |
| 01 Apr, 2025 | 5.34 | 5.47 | 5.34 | 5.43 | 4.15 Million |
| 31 Mar, 2025 | 5.39 | 5.41 | 5.25 | 5.33 | 4.87 Million |
| 28 Mar, 2025 | 5.53 | 5.54 | 5.39 | 5.44 | 4.23 Million |
| 27 Mar, 2025 | 5.6 | 5.62 | 5.45 | 5.54 | 4.96 Million |
| 26 Mar, 2025 | 5.44 | 5.6 | 5.44 | 5.6 | 5.28 Million |
603178
0EAQ
MINFY
4221
VINO
000661