Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.82 | 4.92 | 4.81 | 4.83 | 6.64 Million |
| 06 Mar, 2024 | 4.67 | 4.84 | 4.66 | 4.82 | 8.04 Million |
| 05 Mar, 2024 | 4.81 | 4.81 | 4.68 | 4.7 | 5.99 Million |
| 04 Mar, 2024 | 4.78 | 4.85 | 4.66 | 4.83 | 7.36 Million |
| 01 Mar, 2024 | 4.85 | 4.91 | 4.71 | 4.81 | 9.6 Million |
| 29 Feb, 2024 | 4.61 | 4.84 | 4.61 | 4.82 | 10.17 Million |
| 28 Feb, 2024 | 5.15 | 5.3 | 4.69 | 4.7 | 15.51 Million |
| 27 Feb, 2024 | 4.98 | 5.1 | 4.96 | 5.1 | 7.17 Million |
| 26 Feb, 2024 | 4.97 | 5.13 | 4.92 | 5.03 | 12.26 Million |
| 23 Feb, 2024 | 4.75 | 4.91 | 4.74 | 4.91 | 8.65 Million |
603178
0EAQ
MINFY
4221
VINO
000661