Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.89 | 5.89 | 5.32 | 5.32 | 17.94 Million |
| 30 Jan, 2024 | 6.18 | 6.29 | 5.86 | 5.91 | 10.45 Million |
| 29 Jan, 2024 | 6.56 | 6.63 | 6.24 | 6.26 | 10.5 Million |
| 26 Jan, 2024 | 6.47 | 6.75 | 6.47 | 6.63 | 15.99 Million |
| 25 Jan, 2024 | 6.32 | 6.68 | 6.32 | 6.57 | 22.07 Million |
| 24 Jan, 2024 | 5.67 | 6.29 | 5.64 | 6.22 | 28.93 Million |
| 23 Jan, 2024 | 6.55 | 6.8 | 6.05 | 6.05 | 15.97 Million |
| 22 Jan, 2024 | 6.62 | 7.25 | 6.46 | 6.72 | 39.89 Million |
| 19 Jan, 2024 | 6.55 | 6.64 | 6.41 | 6.6 | 20.74 Million |
| 18 Jan, 2024 | 6.39 | 6.62 | 6.24 | 6.47 | 18.66 Million |
603178
0EAQ
MINFY
4221
VINO
000661