Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.15 | 5.22 | 5.0 | 5.02 | 5.63 Million |
| 22 May, 2024 | 5.17 | 5.22 | 5.15 | 5.18 | 3.35 Million |
| 21 May, 2024 | 5.18 | 5.21 | 5.13 | 5.17 | 3.62 Million |
| 20 May, 2024 | 5.2 | 5.27 | 5.15 | 5.18 | 4.29 Million |
| 17 May, 2024 | 5.24 | 5.26 | 5.17 | 5.23 | 4.1 Million |
| 16 May, 2024 | 5.24 | 5.29 | 5.2 | 5.22 | 4.52 Million |
| 15 May, 2024 | 5.32 | 5.44 | 5.21 | 5.23 | 8.3 Million |
| 14 May, 2024 | 5.05 | 5.28 | 5.05 | 5.26 | 8.14 Million |
| 13 May, 2024 | 5.04 | 5.12 | 4.97 | 5.06 | 5.75 Million |
| 10 May, 2024 | 5.19 | 5.19 | 5.07 | 5.08 | 5.31 Million |
603178
0EAQ
MINFY
4221
VINO
000661