Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.15 | 5.22 | 5.13 | 5.17 | 3.79 Million |
| 08 May, 2024 | 5.22 | 5.22 | 5.11 | 5.14 | 4.42 Million |
| 07 May, 2024 | 5.19 | 5.26 | 5.16 | 5.21 | 5.77 Million |
| 06 May, 2024 | 5.08 | 5.21 | 5.08 | 5.19 | 6.98 Million |
| 30 Apr, 2024 | 5.07 | 5.16 | 4.97 | 5.02 | 8.38 Million |
| 29 Apr, 2024 | 4.84 | 5.07 | 4.83 | 5.06 | 8.93 Million |
| 26 Apr, 2024 | 4.77 | 4.87 | 4.72 | 4.87 | 7.14 Million |
| 25 Apr, 2024 | 4.71 | 4.78 | 4.67 | 4.78 | 5.85 Million |
| 24 Apr, 2024 | 4.66 | 4.74 | 4.63 | 4.73 | 8.01 Million |
| 23 Apr, 2024 | 4.67 | 4.75 | 4.65 | 4.68 | 7.68 Million |
603178
0EAQ
MINFY
4221
VINO
000661