Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.26
(-3.13%)
CNY 5.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.6 | 4.61 | 4.29 | 4.37 | 8.81 Million |
| 05 Jun, 2024 | 4.7 | 4.73 | 4.6 | 4.6 | 4.92 Million |
| 04 Jun, 2024 | 4.82 | 4.82 | 4.69 | 4.74 | 5.07 Million |
| 03 Jun, 2024 | 4.88 | 4.89 | 4.74 | 4.8 | 3.92 Million |
| 31 May, 2024 | 4.87 | 4.93 | 4.86 | 4.9 | 2.8 Million |
| 30 May, 2024 | 4.94 | 4.98 | 4.87 | 4.88 | 3.21 Million |
| 29 May, 2024 | 4.97 | 5.0 | 4.91 | 4.93 | 2.48 Million |
| 28 May, 2024 | 5.02 | 5.04 | 4.94 | 4.96 | 4.19 Million |
| 27 May, 2024 | 5.07 | 5.08 | 4.94 | 5.02 | 4.03 Million |
| 24 May, 2024 | 5.04 | 5.08 | 4.96 | 5.04 | 4.48 Million |
603178
0EAQ
MINFY
4221
VINO
000661