Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.57 | 4.63 | 4.54 | 4.6 | 3.77 Million |
| 15 Oct, 2024 | 4.64 | 4.65 | 4.58 | 4.58 | 3.92 Million |
| 14 Oct, 2024 | 4.63 | 4.69 | 4.58 | 4.65 | 5.68 Million |
| 11 Oct, 2024 | 4.74 | 4.8 | 4.58 | 4.62 | 5.62 Million |
| 10 Oct, 2024 | 4.6 | 4.83 | 4.6 | 4.68 | 9.77 Million |
| 09 Oct, 2024 | 4.9 | 4.93 | 4.58 | 4.59 | 11.08 Million |
| 08 Oct, 2024 | 5.32 | 5.36 | 4.81 | 5.02 | 17.99 Million |
| 30 Sep, 2024 | 4.67 | 4.98 | 4.58 | 4.87 | 13.66 Million |
| 27 Sep, 2024 | 4.45 | 4.61 | 4.45 | 4.55 | 3.54 Million |
| 26 Sep, 2024 | 4.33 | 4.42 | 4.29 | 4.41 | 3.91 Million |
603178
0EAQ
MINFY
4221
VINO
000661