Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.82 | 4.9 | 4.74 | 4.8 | 7.35 Million |
| 29 Oct, 2024 | 5.08 | 5.11 | 4.88 | 4.91 | 8.52 Million |
| 28 Oct, 2024 | 4.84 | 5.18 | 4.81 | 5.08 | 11.98 Million |
| 25 Oct, 2024 | 4.7 | 4.83 | 4.7 | 4.82 | 6.02 Million |
| 24 Oct, 2024 | 4.64 | 4.74 | 4.62 | 4.71 | 5.95 Million |
| 23 Oct, 2024 | 4.58 | 4.68 | 4.58 | 4.67 | 7.43 Million |
| 22 Oct, 2024 | 4.54 | 4.61 | 4.52 | 4.59 | 5.98 Million |
| 21 Oct, 2024 | 4.59 | 4.6 | 4.51 | 4.53 | 5.67 Million |
| 18 Oct, 2024 | 4.52 | 4.62 | 4.5 | 4.58 | 5.74 Million |
| 17 Oct, 2024 | 4.6 | 4.67 | 4.51 | 4.53 | 4.62 Million |
603178
0EAQ
MINFY
4221
VINO
000661