Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.9 | 6.13 | 5.75 | 6.0 | 14.1 Million |
| 12 Nov, 2024 | 5.87 | 6.05 | 5.81 | 5.9 | 21.11 Million |
| 11 Nov, 2024 | 5.74 | 6.08 | 5.36 | 6.0 | 42.17 Million |
| 08 Nov, 2024 | 5.24 | 5.74 | 5.24 | 5.74 | 17.4 Million |
| 07 Nov, 2024 | 4.92 | 5.36 | 4.9 | 5.22 | 12.47 Million |
| 06 Nov, 2024 | 4.91 | 5.05 | 4.87 | 4.95 | 6.38 Million |
| 05 Nov, 2024 | 4.82 | 4.94 | 4.82 | 4.93 | 4.15 Million |
| 04 Nov, 2024 | 4.78 | 4.86 | 4.74 | 4.84 | 3.5 Million |
| 01 Nov, 2024 | 4.94 | 4.99 | 4.77 | 4.78 | 5.31 Million |
| 31 Oct, 2024 | 4.81 | 4.98 | 4.79 | 4.92 | 6.26 Million |
603178
0EAQ
MINFY
4221
VINO
000661