Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.81 | 8.58 | 7.81 | 8.58 | 38.09 Million |
| 10 Dec, 2024 | 8.0 | 8.05 | 7.71 | 7.8 | 13.25 Million |
| 09 Dec, 2024 | 7.69 | 8.11 | 7.55 | 7.78 | 18.17 Million |
| 06 Dec, 2024 | 7.62 | 7.82 | 7.51 | 7.69 | 13.26 Million |
| 05 Dec, 2024 | 7.54 | 7.79 | 7.31 | 7.61 | 18.47 Million |
| 04 Dec, 2024 | 7.61 | 8.04 | 7.5 | 7.55 | 27.17 Million |
| 03 Dec, 2024 | 7.7 | 8.17 | 7.62 | 7.98 | 47.97 Million |
| 02 Dec, 2024 | 6.72 | 7.43 | 6.72 | 7.43 | 12.69 Million |
| 29 Nov, 2024 | 6.7 | 6.94 | 6.61 | 6.75 | 9.95 Million |
| 28 Nov, 2024 | 6.6 | 6.75 | 6.52 | 6.69 | 8.86 Million |
603178
0EAQ
MINFY
4221
VINO
000661