Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.36 | 5.52 | 5.33 | 5.5 | 8.3 Million |
| 08 Jan, 2025 | 5.33 | 5.47 | 5.18 | 5.4 | 9.95 Million |
| 07 Jan, 2025 | 5.2 | 5.32 | 5.15 | 5.31 | 6.06 Million |
| 06 Jan, 2025 | 5.25 | 5.29 | 4.99 | 5.21 | 8.44 Million |
| 03 Jan, 2025 | 5.55 | 5.63 | 5.2 | 5.25 | 11.37 Million |
| 02 Jan, 2025 | 5.52 | 5.83 | 5.5 | 5.55 | 12.29 Million |
| 31 Dec, 2024 | 5.65 | 5.72 | 5.5 | 5.55 | 10.08 Million |
| 30 Dec, 2024 | 5.83 | 5.85 | 5.54 | 5.67 | 12.16 Million |
| 27 Dec, 2024 | 5.81 | 5.9 | 5.7 | 5.82 | 10.04 Million |
| 26 Dec, 2024 | 5.76 | 5.94 | 5.75 | 5.81 | 14.42 Million |
603178
0EAQ
MINFY
4221
VINO
000661