Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.38 | 5.53 | 5.35 | 5.37 | 7.01 Million |
| 22 Jan, 2025 | 5.44 | 5.44 | 5.31 | 5.33 | 5.55 Million |
| 21 Jan, 2025 | 5.6 | 5.63 | 5.41 | 5.45 | 6.89 Million |
| 20 Jan, 2025 | 5.51 | 5.64 | 5.4 | 5.61 | 7.89 Million |
| 17 Jan, 2025 | 5.59 | 5.6 | 5.42 | 5.5 | 7.38 Million |
| 16 Jan, 2025 | 5.55 | 5.85 | 5.54 | 5.6 | 13.77 Million |
| 15 Jan, 2025 | 5.56 | 5.67 | 5.47 | 5.55 | 9.29 Million |
| 14 Jan, 2025 | 5.3 | 5.53 | 5.29 | 5.53 | 7.1 Million |
| 13 Jan, 2025 | 5.18 | 5.29 | 5.07 | 5.24 | 7.58 Million |
| 10 Jan, 2025 | 5.51 | 5.57 | 5.26 | 5.28 | 9.27 Million |
603178
0EAQ
MINFY
4221
VINO
000661