Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.02 | 6.13 | 5.9 | 5.94 | 12.93 Million |
| 28 Feb, 2025 | 6.14 | 6.26 | 5.93 | 6.04 | 24.99 Million |
| 27 Feb, 2025 | 5.75 | 6.34 | 5.7 | 6.16 | 35.79 Million |
| 26 Feb, 2025 | 5.57 | 5.87 | 5.57 | 5.76 | 15.62 Million |
| 25 Feb, 2025 | 5.39 | 5.63 | 5.33 | 5.57 | 13.03 Million |
| 24 Feb, 2025 | 5.38 | 5.53 | 5.28 | 5.43 | 12.92 Million |
| 21 Feb, 2025 | 5.47 | 5.48 | 5.27 | 5.34 | 8.45 Million |
| 20 Feb, 2025 | 5.47 | 5.5 | 5.39 | 5.45 | 7.89 Million |
| 19 Feb, 2025 | 5.39 | 5.46 | 5.38 | 5.45 | 5.63 Million |
| 18 Feb, 2025 | 5.61 | 5.62 | 5.39 | 5.39 | 7.81 Million |
603178
0EAQ
MINFY
4221
VINO
000661