Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.72 | 5.8 | 5.59 | 5.66 | 6.55 Million |
| 13 Feb, 2025 | 5.78 | 5.92 | 5.73 | 5.75 | 6.82 Million |
| 12 Feb, 2025 | 5.73 | 5.78 | 5.67 | 5.78 | 7.21 Million |
| 11 Feb, 2025 | 5.81 | 5.85 | 5.68 | 5.73 | 7.21 Million |
| 10 Feb, 2025 | 5.78 | 5.84 | 5.68 | 5.78 | 6.2 Million |
| 07 Feb, 2025 | 5.53 | 5.84 | 5.53 | 5.74 | 11.49 Million |
| 06 Feb, 2025 | 5.48 | 5.59 | 5.32 | 5.57 | 6.99 Million |
| 05 Feb, 2025 | 5.47 | 5.58 | 5.41 | 5.46 | 6.73 Million |
| 27 Jan, 2025 | 5.49 | 5.88 | 5.44 | 5.44 | 10.96 Million |
| 24 Jan, 2025 | 5.28 | 5.5 | 5.2 | 5.47 | 9.08 Million |
603178
0EAQ
MINFY
4221
VINO
000661