Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.29 | 4.36 | 4.26 | 4.28 | 3.59 Million |
| 24 Sep, 2024 | 4.12 | 4.24 | 4.1 | 4.23 | 2.61 Million |
| 23 Sep, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 1.55 Million |
| 20 Sep, 2024 | 4.09 | 4.11 | 4.06 | 4.09 | 1.83 Million |
| 19 Sep, 2024 | 3.97 | 4.09 | 3.95 | 4.08 | 3.32 Million |
| 18 Sep, 2024 | 3.97 | 3.98 | 3.88 | 3.95 | 2.15 Million |
| 13 Sep, 2024 | 4.02 | 4.04 | 3.96 | 3.97 | 2.18 Million |
| 12 Sep, 2024 | 4.0 | 4.04 | 4.0 | 4.01 | 2.18 Million |
| 11 Sep, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 2.56 Million |
| 10 Sep, 2024 | 4.11 | 4.16 | 4.02 | 4.1 | 2.58 Million |
603178
0EAQ
MINFY
4221
VINO
000661