Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.13 | 4.17 | 4.05 | 4.12 | 2.58 Million |
| 08 Sep, 2024 | 4.13 | 4.17 | 4.05 | 4.12 | 1.92 Million |
| 06 Sep, 2024 | 4.21 | 4.23 | 4.14 | 4.14 | 2.02 Million |
| 05 Sep, 2024 | 4.13 | 4.21 | 4.13 | 4.2 | 2.02 Million |
| 04 Sep, 2024 | 4.19 | 4.21 | 4.14 | 4.15 | 1.82 Million |
| 03 Sep, 2024 | 4.2 | 4.25 | 4.16 | 4.19 | 2.88 Million |
| 02 Sep, 2024 | 4.26 | 4.32 | 4.19 | 4.2 | 3.11 Million |
| 01 Sep, 2024 | 4.26 | 4.32 | 4.19 | 4.2 | 3.11 Million |
| 30 Aug, 2024 | 4.24 | 4.33 | 4.21 | 4.26 | 3.6 Million |
| 29 Aug, 2024 | 4.24 | 4.29 | 4.18 | 4.29 | 3.6 Million |
603178
0EAQ
MINFY
4221
VINO
000661