Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.26 | 8.36 | 8.2 | 8.28 | 4.53 Million |
| 03 Jan, 2024 | 8.26 | 8.36 | 8.2 | 8.27 | 5.74 Million |
| 02 Jan, 2024 | 8.06 | 8.32 | 8.04 | 8.23 | 8.24 Million |
| 29 Dec, 2023 | 8.03 | 8.11 | 8.03 | 8.07 | 5.07 Million |
| 28 Dec, 2023 | 8.01 | 8.08 | 7.93 | 8.08 | 6.24 Million |
| 27 Dec, 2023 | 8.02 | 8.1 | 7.88 | 8.02 | 5.22 Million |
| 26 Dec, 2023 | 8.15 | 8.18 | 7.99 | 8.0 | 4.15 Million |
| 25 Dec, 2023 | 8.16 | 8.19 | 8.0 | 8.1 | 4.56 Million |
| 22 Dec, 2023 | 8.19 | 8.23 | 8.11 | 8.16 | 3.97 Million |
| 21 Dec, 2023 | 8.24 | 8.24 | 8.01 | 8.2 | 4.62 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641