Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.0 | 7.01 | 6.77 | 6.83 | 7.92 Million |
| 31 Jan, 2024 | 7.27 | 7.32 | 6.95 | 6.99 | 7.55 Million |
| 30 Jan, 2024 | 7.32 | 7.37 | 7.1 | 7.13 | 4.77 Million |
| 29 Jan, 2024 | 7.5 | 7.56 | 7.28 | 7.31 | 5.4 Million |
| 26 Jan, 2024 | 7.39 | 7.55 | 7.32 | 7.48 | 6.25 Million |
| 25 Jan, 2024 | 7.03 | 7.39 | 7.03 | 7.39 | 6.22 Million |
| 24 Jan, 2024 | 6.89 | 7.03 | 6.74 | 7.0 | 7.1 Million |
| 23 Jan, 2024 | 6.79 | 6.94 | 6.68 | 6.88 | 6.1 Million |
| 22 Jan, 2024 | 7.24 | 7.24 | 6.75 | 6.81 | 6.54 Million |
| 19 Jan, 2024 | 7.27 | 7.32 | 7.19 | 7.23 | 4.56 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641