Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.74 | 6.75 | 6.7 | 6.72 | 445.3 Thousand |
| 17 Jun, 2025 | 6.74 | 6.77 | 6.7 | 6.7 | 611.9 Thousand |
| 16 Jun, 2025 | 6.81 | 6.83 | 6.73 | 6.76 | 1.26 Million |
| 13 Jun, 2025 | 6.9 | 6.95 | 6.74 | 6.78 | 17.43 Million |
| 12 Jun, 2025 | 6.98 | 6.99 | 6.84 | 6.92 | 12.51 Million |
| 11 Jun, 2025 | 7.02 | 7.13 | 6.96 | 6.98 | 14.13 Million |
| 10 Jun, 2025 | 7.14 | 7.18 | 6.93 | 7.02 | 17.43 Million |
| 09 Jun, 2025 | 7.06 | 7.16 | 6.95 | 7.15 | 18.95 Million |
| 06 Jun, 2025 | 6.85 | 7.03 | 6.85 | 6.92 | 17.05 Million |
| 05 Jun, 2025 | 6.89 | 6.93 | 6.79 | 6.87 | 16.04 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641