Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.35 | 6.41 | 6.3 | 6.4 | 14.43 Million |
| 09 May, 2025 | 6.24 | 6.48 | 6.2 | 6.36 | 24.33 Million |
| 08 May, 2025 | 6.27 | 6.3 | 6.2 | 6.24 | 16.3 Million |
| 07 May, 2025 | 6.33 | 6.39 | 6.24 | 6.31 | 19.42 Million |
| 06 May, 2025 | 6.2 | 6.33 | 6.07 | 6.32 | 25.53 Million |
| 30 Apr, 2025 | 6.16 | 6.35 | 6.15 | 6.22 | 34.6 Million |
| 29 Apr, 2025 | 6.03 | 6.43 | 6.03 | 6.2 | 60.78 Million |
| 28 Apr, 2025 | 6.0 | 6.09 | 5.81 | 6.09 | 28.77 Million |
| 25 Apr, 2025 | 5.63 | 5.65 | 5.51 | 5.54 | 9.5 Million |
| 24 Apr, 2025 | 5.5 | 5.89 | 5.5 | 5.61 | 16.29 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641