Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 5.35
(3.48%)
CNY 5.35
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.05 | 6.12 | 6.0 | 6.04 | 6.77 Million |
| 17 Mar, 2025 | 5.96 | 6.1 | 5.96 | 6.01 | 9.16 Million |
| 14 Mar, 2025 | 5.96 | 5.99 | 5.91 | 5.96 | 8.02 Million |
| 13 Mar, 2025 | 5.92 | 5.99 | 5.86 | 5.99 | 8.57 Million |
| 12 Mar, 2025 | 5.88 | 5.95 | 5.86 | 5.93 | 6.93 Million |
| 11 Mar, 2025 | 5.8 | 5.88 | 5.76 | 5.88 | 5.39 Million |
| 10 Mar, 2025 | 5.82 | 5.92 | 5.8 | 5.85 | 7.18 Million |
| 07 Mar, 2025 | 5.74 | 5.87 | 5.71 | 5.81 | 9.61 Million |
| 06 Mar, 2025 | 5.73 | 5.77 | 5.66 | 5.73 | 6.26 Million |
| 05 Mar, 2025 | 5.8 | 5.82 | 5.65 | 5.72 | 6.36 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641