Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 5.5
(1.29%)
CNY 5.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.8 | 5.88 | 5.76 | 5.88 | 5.39 Million |
| 10 Mar, 2025 | 5.82 | 5.92 | 5.8 | 5.85 | 7.18 Million |
| 07 Mar, 2025 | 5.74 | 5.87 | 5.71 | 5.81 | 9.61 Million |
| 06 Mar, 2025 | 5.73 | 5.77 | 5.66 | 5.73 | 6.26 Million |
| 05 Mar, 2025 | 5.8 | 5.82 | 5.65 | 5.72 | 6.36 Million |
| 04 Mar, 2025 | 5.72 | 5.78 | 5.65 | 5.76 | 7.32 Million |
| 03 Mar, 2025 | 5.71 | 5.83 | 5.69 | 5.72 | 7.32 Million |
| 28 Feb, 2025 | 5.72 | 5.95 | 5.69 | 5.69 | 10.78 Million |
| 27 Feb, 2025 | 5.7 | 5.72 | 5.6 | 5.68 | 6.82 Million |
| 26 Feb, 2025 | 5.46 | 5.73 | 5.46 | 5.7 | 13.86 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641