Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.87 | 6.98 | 6.83 | 6.9 | 5.7 Million |
| 07 Mar, 2024 | 6.91 | 7.05 | 6.85 | 6.89 | 6.51 Million |
| 06 Mar, 2024 | 6.82 | 6.96 | 6.81 | 6.89 | 5.26 Million |
| 05 Mar, 2024 | 6.92 | 6.94 | 6.79 | 6.83 | 6.9 Million |
| 04 Mar, 2024 | 7.14 | 7.16 | 6.84 | 7.0 | 11.86 Million |
| 01 Mar, 2024 | 7.27 | 7.35 | 7.12 | 7.14 | 10.27 Million |
| 29 Feb, 2024 | 6.82 | 7.22 | 6.75 | 7.18 | 11 Million |
| 28 Feb, 2024 | 7.09 | 7.25 | 6.77 | 6.77 | 9.74 Million |
| 27 Feb, 2024 | 7.02 | 7.08 | 6.93 | 7.08 | 6.51 Million |
| 26 Feb, 2024 | 7.05 | 7.14 | 6.99 | 7.02 | 7.73 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641