Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.02 | 7.18 | 7.0 | 7.17 | 6.23 Million |
| 08 Apr, 2024 | 7.18 | 7.2 | 6.99 | 7.02 | 6.73 Million |
| 03 Apr, 2024 | 7.05 | 7.15 | 7.01 | 7.15 | 6.5 Million |
| 02 Apr, 2024 | 6.88 | 7.05 | 6.86 | 7.03 | 5.66 Million |
| 01 Apr, 2024 | 6.86 | 6.96 | 6.83 | 6.89 | 7.3 Million |
| 29 Mar, 2024 | 6.73 | 6.87 | 6.69 | 6.84 | 4.52 Million |
| 28 Mar, 2024 | 6.58 | 6.78 | 6.58 | 6.73 | 4.08 Million |
| 27 Mar, 2024 | 6.74 | 6.83 | 6.61 | 6.61 | 4.74 Million |
| 26 Mar, 2024 | 6.84 | 6.92 | 6.62 | 6.75 | 7.27 Million |
| 25 Mar, 2024 | 7.04 | 7.04 | 6.87 | 6.88 | 5.44 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641