Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.12 | 7.15 | 7.0 | 7.0 | 4.96 Million |
| 21 Mar, 2024 | 7.16 | 7.2 | 7.06 | 7.13 | 4.3 Million |
| 20 Mar, 2024 | 7.12 | 7.19 | 7.05 | 7.16 | 6.25 Million |
| 19 Mar, 2024 | 7.11 | 7.19 | 7.09 | 7.1 | 6.91 Million |
| 18 Mar, 2024 | 7.1 | 7.12 | 7.0 | 7.1 | 6.78 Million |
| 15 Mar, 2024 | 6.98 | 7.06 | 6.86 | 7.05 | 7.55 Million |
| 14 Mar, 2024 | 6.94 | 7.07 | 6.88 | 6.96 | 6.23 Million |
| 13 Mar, 2024 | 6.91 | 6.98 | 6.86 | 6.96 | 7.02 Million |
| 12 Mar, 2024 | 6.91 | 6.94 | 6.84 | 6.92 | 7.7 Million |
| 11 Mar, 2024 | 6.87 | 6.96 | 6.83 | 6.91 | 6.87 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641