Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.44 | 7.45 | 7.03 | 7.3 | 8.79 Million |
| 17 Jan, 2024 | 7.67 | 7.73 | 7.44 | 7.45 | 5.66 Million |
| 16 Jan, 2024 | 7.81 | 7.82 | 7.62 | 7.71 | 5.43 Million |
| 15 Jan, 2024 | 7.95 | 7.95 | 7.8 | 7.82 | 5.07 Million |
| 12 Jan, 2024 | 8.0 | 8.05 | 7.94 | 7.94 | 4.72 Million |
| 11 Jan, 2024 | 8.05 | 8.08 | 7.99 | 8.01 | 5.1 Million |
| 10 Jan, 2024 | 8.06 | 8.14 | 8.01 | 8.05 | 3.49 Million |
| 09 Jan, 2024 | 8.06 | 8.13 | 7.99 | 8.06 | 4.36 Million |
| 08 Jan, 2024 | 8.2 | 8.21 | 8.05 | 8.06 | 5.25 Million |
| 05 Jan, 2024 | 8.28 | 8.37 | 8.18 | 8.24 | 4.16 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641